Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | 0.10% |
Jun 14, 2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.28% |
Jun 07, 2024 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | -0.40% |
May 31, 2024 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.50% |
May 24, 2024 | 1,260.760 | 1,260.760 | 1,260.760 | 1,260.760 | 0.20% |
May 17, 2024 | 1,258.200 | 1,258.200 | 1,258.200 | 1,258.200 | 0.07% |
May 10, 2024 | 1,257.380 | 1,257.380 | 1,257.380 | 1,257.380 | -0.12% |
May 03, 2024 | 1,258.930 | 1,258.930 | 1,258.930 | 1,258.930 | -0.65% |
Apr 30, 2024 | 1,267.140 | 1,267.140 | 1,267.140 | 1,267.140 | 0.93% |
Apr 26, 2024 | 1,255.430 | 1,255.430 | 1,255.430 | 1,255.430 | -0.42% |
Apr 19, 2024 | 1,260.700 | 1,260.700 | 1,260.700 | 1,260.700 | -0.35% |
Apr 12, 2024 | 1,265.160 | 1,265.160 | 1,265.160 | 1,265.160 | 0.28% |
Apr 05, 2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | -0.01% |
Mar 28, 2024 | 1,261.740 | 1,261.740 | 1,261.740 | 1,261.740 | 0.37% |
Mar 22, 2024 | 1,257.050 | 1,257.050 | 1,257.050 | 1,257.050 | 0.08% |
Mar 15, 2024 | 1,256.070 | 1,256.070 | 1,256.070 | 1,256.070 | -0.13% |
Mar 08, 2024 | 1,257.690 | 1,257.690 | 1,257.690 | 1,257.690 | 1.26% |
Mar 01, 2024 | 1,242.080 | 1,242.080 | 1,242.080 | 1,242.080 | -0.84% |
Feb 29, 2024 | 1,252.650 | 1,252.650 | 1,252.650 | 1,252.650 | 0.43% |
Feb 23, 2024 | 1,247.280 | 1,247.280 | 1,247.280 | 1,247.280 | 0.18% |
Feb 16, 2024 | 1,245.000 | 1,245.000 | 1,245.000 | 1,245.000 | 0.11% |
Feb 09, 2024 | 1,243.660 | 1,243.660 | 1,243.660 | 1,243.660 | 0.46% |
Feb 02, 2024 | 1,237.920 | 1,237.920 | 1,237.920 | 1,237.920 | 0.19% |
Jan 31, 2024 | 1,235.570 | 1,235.570 | 1,235.570 | 1,235.570 | 0.10% |
Jan 26, 2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | 0.23% |
Jan 19, 2024 | 1,231.490 | 1,231.490 | 1,231.490 | 1,231.490 | -2.79% |
Jun 21, 2024 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | 0.10% |
Jun 14, 2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.28% |
Jun 07, 2024 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | -0.40% |
May 31, 2024 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.50% |
Highest: 1,267.140 | Lowest: 1,231.490 | Difference: 35.650 | Average: 1,255.680 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review