![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | -0.50% |
Jul 18, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -0.38% |
Jul 17, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.57% |
Jul 16, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.13% |
Jul 15, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.21% |
Jul 12, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | 0.31% |
Jul 11, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.01% |
Jul 10, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.56% |
Jul 09, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.41% |
Jul 08, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.05% |
Jul 05, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.31% |
Jul 04, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.14% |
Jul 03, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.51% |
Jul 02, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.06% |
Jul 01, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.08% |
Jun 28, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.22% |
Jun 27, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.01% |
Jun 26, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.00% |
Jun 25, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.10% |
Jun 24, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.05% |
Highest: 125.700 | Lowest: 123.780 | Difference: 1.920 | Average: 124.718 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review