Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | -0.04% |
Jun 26, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.02% |
Jun 25, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.19% |
Jun 24, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.18% |
Jun 21, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.11% |
Jun 20, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.43% |
Jun 19, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.13% |
Jun 18, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.06% |
Jun 17, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.29% |
Jun 14, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | -0.44% |
Jun 13, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | -0.06% |
Jun 12, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.37% |
Jun 11, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.15% |
Jun 10, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.24% |
Jun 07, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.15% |
Jun 06, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.27% |
Jun 05, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | 1.03% |
Jun 04, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.28% |
Jun 03, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 0.00% |
Highest: 179.710 | Lowest: 176.210 | Difference: 3.500 | Average: 178.507 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review