Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.37% |
Dec 18, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -0.61% |
Dec 17, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.06% |
Dec 16, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | -0.06% |
Dec 13, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | -0.08% |
Dec 12, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.04% |
Dec 11, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.23% |
Dec 10, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.09% |
Dec 09, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.11% |
Dec 06, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | -0.04% |
Dec 05, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.17% |
Dec 04, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.77% |
Nov 29, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.62% |
Dec 19, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.37% |
Dec 18, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -0.61% |
Dec 17, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.06% |
Dec 16, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | -0.06% |
Dec 13, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | -0.08% |
Dec 12, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.04% |
Dec 11, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.23% |
Dec 10, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.09% |
Dec 09, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.11% |
Dec 06, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | -0.04% |
Dec 05, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.17% |
Dec 04, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.77% |
Nov 29, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.27% |
Nov 28, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | 0.14% |
Nov 27, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.22% |
Nov 26, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.06% |
Nov 25, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.12% |
Highest: 162.850 | Lowest: 160.600 | Difference: 2.250 | Average: 162.006 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review