Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.24% |
Jul 04, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.36% |
Jul 03, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Jul 02, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.24% |
Jul 01, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.59% |
Jun 28, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
Jun 27, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.47% |
Jun 26, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.47% |
Jun 25, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.35% |
Jun 24, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.24% |
Jun 21, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Jun 20, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Jun 19, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.24% |
Jun 18, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.35% |
Jun 17, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Jun 14, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.71% |
Jun 13, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Jun 12, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
Jun 11, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Jun 10, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.83% |
Jun 07, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.12% |
Jun 06, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.36% |
Highest: 8.510 | Lowest: 8.340 | Difference: 0.170 | Average: 8.432 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review