![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.12% |
Jun 24, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.12% |
Jun 21, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.40% |
Jun 20, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.60% |
Jun 19, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.44% |
Jun 18, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.77% |
Jun 17, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.68% |
Jun 14, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -1.96% |
Jun 13, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.39% |
Jun 12, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.28% |
Jun 11, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Jun 10, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.55% |
Jun 07, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.59% |
Jun 06, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 1.71% |
Jun 05, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.41% |
Jun 04, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.20% |
Jun 03, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.32% |
May 31, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.12% |
May 30, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.28% |
May 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.55% |
May 28, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.24% |
Highest: 25.550 | Lowest: 24.710 | Difference: 0.840 | Average: 25.043 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review