
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 297.663 | 297.663 | 297.663 | 297.663 | 0.05% |
Mar 17, 2025 | 297.518 | 297.518 | 297.518 | 297.518 | 0.05% |
Mar 14, 2025 | 297.374 | 297.374 | 297.374 | 297.374 | 0.05% |
Mar 13, 2025 | 297.229 | 297.229 | 297.229 | 297.229 | 0.05% |
Mar 12, 2025 | 297.088 | 297.088 | 297.088 | 297.088 | 0.05% |
Mar 11, 2025 | 296.945 | 296.945 | 296.945 | 296.945 | 0.05% |
Mar 10, 2025 | 296.801 | 296.801 | 296.801 | 296.801 | 0.05% |
Mar 07, 2025 | 296.663 | 296.663 | 296.663 | 296.663 | 0.05% |
Mar 06, 2025 | 296.517 | 296.517 | 296.517 | 296.517 | 0.05% |
Mar 05, 2025 | 296.372 | 296.372 | 296.372 | 296.372 | 0.15% |
Feb 26, 2025 | 295.933 | 295.933 | 295.933 | 295.933 | 0.05% |
Feb 25, 2025 | 295.786 | 295.786 | 295.786 | 295.786 | 0.05% |
Feb 24, 2025 | 295.639 | 295.639 | 295.639 | 295.639 | 0.05% |
Feb 21, 2025 | 295.494 | 295.494 | 295.494 | 295.494 | 0.05% |
Feb 20, 2025 | 295.352 | 295.352 | 295.352 | 295.352 | 0.05% |
Feb 19, 2025 | 295.209 | 295.209 | 295.209 | 295.209 | -0.82% |
Mar 18, 2025 | 297.663 | 297.663 | 297.663 | 297.663 | 0.05% |
Mar 17, 2025 | 297.518 | 297.518 | 297.518 | 297.518 | 0.05% |
Mar 14, 2025 | 297.374 | 297.374 | 297.374 | 297.374 | 0.05% |
Mar 13, 2025 | 297.229 | 297.229 | 297.229 | 297.229 | 0.05% |
Mar 12, 2025 | 297.088 | 297.088 | 297.088 | 297.088 | 0.05% |
Mar 11, 2025 | 296.945 | 296.945 | 296.945 | 296.945 | 0.05% |
Mar 10, 2025 | 296.801 | 296.801 | 296.801 | 296.801 | 0.05% |
Mar 07, 2025 | 296.663 | 296.663 | 296.663 | 296.663 | 0.05% |
Mar 06, 2025 | 296.517 | 296.517 | 296.517 | 296.517 | 0.05% |
Mar 05, 2025 | 296.372 | 296.372 | 296.372 | 296.372 | 0.15% |
Feb 26, 2025 | 295.933 | 295.933 | 295.933 | 295.933 | 0.05% |
Feb 25, 2025 | 295.786 | 295.786 | 295.786 | 295.786 | 0.05% |
Feb 24, 2025 | 295.639 | 295.639 | 295.639 | 295.639 | 0.05% |
Feb 21, 2025 | 295.494 | 295.494 | 295.494 | 295.494 | 0.05% |
Highest: 297.663 | Lowest: 295.209 | Difference: 2.454 | Average: 296.553 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review