Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 1.92% |
Jun 13, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.09% |
Jun 12, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.38% |
Jun 11, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
Jun 10, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 1.95% |
Jun 07, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 1.59% |
Jun 06, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 2.08% |
Jun 05, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 2.74% |
Jun 04, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -9.28% |
Jun 03, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 3.64% |
May 31, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.33% |
May 30, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.38% |
May 29, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.47% |
May 28, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.64% |
May 24, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.23% |
May 23, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.50% |
May 22, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.06% |
May 21, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.18% |
May 17, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 1.53% |
Highest: 35.490 | Lowest: 31.770 | Difference: 3.720 | Average: 34.007 | Change %: 6.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review