![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.34% |
Jun 24, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.42% |
Jun 21, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.17% |
Jun 20, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.34% |
Jun 19, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -1.29% |
Jun 18, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.39% |
Jun 14, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 1.92% |
Jun 13, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.09% |
Jun 12, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.38% |
Jun 11, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
Jun 10, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 1.95% |
Jun 07, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 1.59% |
Jun 06, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 2.08% |
Jun 05, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 2.74% |
Jun 04, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -9.28% |
Jun 03, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 3.64% |
May 31, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.33% |
May 30, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.38% |
May 29, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.47% |
May 28, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.64% |
Highest: 35.630 | Lowest: 31.770 | Difference: 3.860 | Average: 34.404 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review