![Stocks Could be Roughed Up](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | 0.07% |
Jul 23, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | 0.15% |
Jul 22, 2024 | 269.470 | 269.470 | 269.470 | 269.470 | -0.04% |
Jul 19, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | -0.09% |
Jul 18, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | -0.14% |
Jul 17, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 0.04% |
Jul 16, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.00% |
Jul 15, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | -0.00% |
Jul 12, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 0.45% |
Jul 11, 2024 | 268.910 | 268.910 | 268.910 | 268.910 | 0.31% |
Jul 10, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | 0.44% |
Jul 09, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.37% |
Jul 08, 2024 | 267.890 | 267.890 | 267.890 | 267.890 | 0.37% |
Jul 05, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | 0.12% |
Jul 04, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | 0.47% |
Jul 03, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | 0.26% |
Jul 02, 2024 | 264.620 | 264.620 | 264.620 | 264.620 | -0.60% |
Jul 01, 2024 | 266.230 | 266.230 | 266.230 | 266.230 | -0.43% |
Jun 28, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | 0.08% |
Jun 27, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | -0.21% |
Jun 26, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.01% |
Jun 25, 2024 | 267.720 | 267.720 | 267.720 | 267.720 | 0.01% |
Highest: 270.200 | Lowest: 264.620 | Difference: 5.580 | Average: 268.217 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review