
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 269.830 | 269.830 | 269.830 | 269.830 | -2.42% |
Mar 07, 2025 | 276.530 | 276.530 | 276.530 | 276.530 | -0.49% |
Mar 06, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | 0.70% |
Mar 05, 2025 | 275.960 | 275.960 | 275.960 | 275.960 | 0.79% |
Mar 04, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | -1.94% |
Mar 03, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | -0.59% |
Feb 28, 2025 | 280.880 | 280.880 | 280.880 | 280.880 | -1.83% |
Feb 27, 2025 | 286.110 | 286.110 | 286.110 | 286.110 | -1.38% |
Feb 26, 2025 | 290.100 | 290.100 | 290.100 | 290.100 | 2.22% |
Feb 25, 2025 | 283.800 | 283.800 | 283.800 | 283.800 | -1.57% |
Feb 24, 2025 | 288.320 | 288.320 | 288.320 | 288.320 | -1.62% |
Feb 21, 2025 | 293.070 | 293.070 | 293.070 | 293.070 | 1.77% |
Feb 20, 2025 | 287.970 | 287.970 | 287.970 | 287.970 | -1.10% |
Feb 19, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.01% |
Feb 18, 2025 | 291.210 | 291.210 | 291.210 | 291.210 | 0.54% |
Feb 17, 2025 | 289.650 | 289.650 | 289.650 | 289.650 | 0.85% |
Feb 14, 2025 | 287.220 | 287.220 | 287.220 | 287.220 | 0.42% |
Feb 13, 2025 | 286.020 | 286.020 | 286.020 | 286.020 | -0.01% |
Feb 12, 2025 | 286.050 | 286.050 | 286.050 | 286.050 | -0.23% |
Feb 11, 2025 | 286.700 | 286.700 | 286.700 | 286.700 | -0.72% |
Highest: 293.070 | Lowest: 269.830 | Difference: 23.240 | Average: 284.075 | Change %: -6.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review