
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 110.210 | 110.210 | 110.760 | 110.210 | -0.50% |
Mar 27, 2025 | 110.760 | 110.760 | 110.810 | 110.760 | -0.05% |
Mar 26, 2025 | 110.810 | 110.810 | 111.030 | 110.810 | -0.20% |
Mar 25, 2025 | 111.030 | 111.030 | 111.030 | 110.740 | 0.26% |
Mar 24, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.14% |
Mar 21, 2025 | 110.590 | 110.590 | 110.840 | 110.590 | -0.23% |
Mar 20, 2025 | 110.840 | 110.840 | 110.840 | 110.500 | 0.31% |
Mar 19, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -0.05% |
Mar 18, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | -0.21% |
Mar 17, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.22% |
Mar 14, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.43% |
Mar 13, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.49% |
Mar 12, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | 0.07% |
Mar 11, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.84% |
Mar 10, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.05% |
Mar 07, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -0.30% |
Mar 06, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | -0.31% |
Mar 05, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | -1.26% |
Mar 04, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | -0.27% |
Mar 03, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | -0.67% |
Highest: 113.200 | Lowest: 109.920 | Difference: 3.280 | Average: 110.930 | Change %: -3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review