Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.19% |
Dec 23, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.62% |
Dec 20, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.18% |
Dec 19, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.30% |
Dec 18, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -1.31% |
Dec 17, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.36% |
Dec 16, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.17% |
Dec 13, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.05% |
Dec 12, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.57% |
Dec 11, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.66% |
Dec 09, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.31% |
Dec 06, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 1.10% |
Dec 24, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.19% |
Dec 23, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.62% |
Dec 20, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.18% |
Dec 19, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.30% |
Dec 18, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -1.31% |
Dec 17, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.36% |
Dec 16, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.17% |
Dec 13, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.05% |
Dec 12, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.57% |
Dec 11, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.66% |
Dec 09, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.31% |
Dec 06, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.55% |
Dec 04, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.12% |
Dec 03, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.42% |
Dec 02, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.01% |
Nov 29, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.57% |
Nov 27, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.07% |
Nov 26, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.03% |
Highest: 10.579 | Lowest: 10.331 | Difference: 0.249 | Average: 10.454 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review