![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.15% |
Jul 17, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.57% |
Jul 16, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.34% |
Jul 15, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.27% |
Jul 12, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.51% |
Jul 11, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.39% |
Jul 10, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.05% |
Jul 09, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.03% |
Jul 08, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.10% |
Jul 05, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.95% |
Jul 03, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.66% |
Jul 02, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -1.15% |
Jul 18, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.15% |
Jul 17, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.57% |
Jul 16, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.34% |
Jul 15, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.27% |
Jul 12, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.51% |
Jul 11, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.39% |
Jul 10, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.05% |
Jul 09, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.03% |
Jul 08, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.10% |
Jul 05, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.95% |
Jul 03, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.66% |
Jul 02, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.06% |
Jul 01, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 1.04% |
Jun 28, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.12% |
Jun 27, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.00% |
Jun 26, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.41% |
Jun 25, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | -0.22% |
Jun 24, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.16% |
Highest: 11.149 | Lowest: 10.770 | Difference: 0.379 | Average: 10.994 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review