Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | -0.00% |
Apr 29, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.05% |
Apr 26, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.01% |
Apr 25, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | -0.03% |
Apr 24, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.02% |
Apr 23, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.03% |
Apr 22, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.00% |
Apr 19, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.03% |
Apr 18, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.07% |
Apr 17, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.04% |
Apr 11, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.18% |
Apr 10, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.11% |
Apr 30, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | -0.00% |
Apr 29, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.05% |
Apr 26, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.01% |
Apr 25, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | -0.03% |
Apr 24, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.02% |
Apr 23, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.03% |
Apr 22, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.00% |
Apr 19, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.03% |
Apr 18, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.07% |
Apr 17, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.04% |
Apr 11, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.18% |
Apr 10, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.07% |
Apr 09, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.05% |
Apr 05, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.02% |
Apr 04, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.01% |
Apr 03, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | -0.02% |
Apr 02, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.02% |
Apr 01, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.02% |
Highest: 13.697 | Lowest: 13.646 | Difference: 0.052 | Average: 13.665 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review