Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 0.43% |
Jan 17, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 1.57% |
Jan 16, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.74% |
Jan 15, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 2.25% |
Jan 14, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.16% |
Jan 13, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | -0.27% |
Jan 10, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -1.55% |
Jan 08, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.07% |
Jan 07, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -1.76% |
Jan 06, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 1.08% |
Jan 03, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 1.67% |
Jan 02, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | -1.00% |
Dec 30, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.49% |
Jan 21, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 0.43% |
Jan 17, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 1.57% |
Jan 16, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.74% |
Jan 15, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 2.25% |
Jan 14, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.16% |
Jan 13, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | -0.27% |
Jan 10, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -1.55% |
Jan 08, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.07% |
Jan 07, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -1.76% |
Jan 06, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 1.08% |
Jan 03, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 1.67% |
Jan 02, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | -1.00% |
Dec 30, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.24% |
Dec 27, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | -1.37% |
Dec 26, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | -0.13% |
Dec 24, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 1.28% |
Dec 23, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.83% |
Highest: 26.253 | Lowest: 25.042 | Difference: 1.211 | Average: 25.583 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review