
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% |
Mar 07, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.24% |
Mar 06, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.55% |
Mar 05, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.56% |
Mar 04, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -1.54% |
Mar 03, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.88% |
Feb 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.10% |
Feb 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.13% |
Feb 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.69% |
Feb 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.35% |
Feb 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.09% |
Feb 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.16% |
Feb 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.13% |
Feb 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.71% |
Feb 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
Feb 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.41% |
Feb 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
Feb 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
Feb 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.54% |
Highest: 17.07 | Lowest: 16.44 | Difference: 0.64 | Average: 16.73 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review