![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,181.630 | 1,181.630 | 1,181.630 | 1,181.630 | -0.03% |
Jun 24, 2024 | 1,182.040 | 1,182.040 | 1,182.040 | 1,182.040 | -0.26% |
Jun 21, 2024 | 1,185.080 | 1,185.080 | 1,185.080 | 1,185.080 | 0.23% |
Jun 20, 2024 | 1,182.380 | 1,182.380 | 1,182.380 | 1,182.380 | -0.00% |
Jun 19, 2024 | 1,182.390 | 1,182.390 | 1,182.390 | 1,182.390 | -0.00% |
Jun 18, 2024 | 1,182.430 | 1,182.430 | 1,182.430 | 1,182.430 | -0.10% |
Jun 17, 2024 | 1,183.630 | 1,183.630 | 1,183.630 | 1,183.630 | -0.33% |
Jun 14, 2024 | 1,187.500 | 1,187.500 | 1,187.500 | 1,187.500 | -0.16% |
Jun 13, 2024 | 1,189.430 | 1,189.430 | 1,189.430 | 1,189.430 | 0.56% |
Jun 12, 2024 | 1,182.830 | 1,182.830 | 1,182.830 | 1,182.830 | 0.01% |
Jun 11, 2024 | 1,182.670 | 1,182.670 | 1,182.670 | 1,182.670 | 0.08% |
Jun 10, 2024 | 1,181.700 | 1,181.700 | 1,181.700 | 1,181.700 | -0.59% |
Jun 07, 2024 | 1,188.670 | 1,188.670 | 1,188.670 | 1,188.670 | -0.17% |
Jun 06, 2024 | 1,190.660 | 1,190.660 | 1,190.660 | 1,190.660 | 0.75% |
Jun 05, 2024 | 1,181.830 | 1,181.830 | 1,181.830 | 1,181.830 | 0.30% |
Jun 04, 2024 | 1,178.350 | 1,178.350 | 1,178.350 | 1,178.350 | 0.16% |
Jun 03, 2024 | 1,176.500 | 1,176.500 | 1,176.500 | 1,176.500 | 0.39% |
May 31, 2024 | 1,171.960 | 1,171.960 | 1,171.960 | 1,171.960 | -0.44% |
May 29, 2024 | 1,177.180 | 1,177.180 | 1,177.180 | 1,177.180 | -0.62% |
May 28, 2024 | 1,184.510 | 1,184.510 | 1,184.510 | 1,184.510 | 0.29% |
May 27, 2024 | 1,181.090 | 1,181.090 | 1,181.090 | 1,181.090 | 0.00% |
Highest: 1,190.660 | Lowest: 1,171.960 | Difference: 18.700 | Average: 1,182.593 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review