
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | -0.06% |
Feb 19, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
Feb 18, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.12% |
Feb 17, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.29% |
Feb 14, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -0.54% |
Feb 13, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.24% |
Feb 12, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.44% |
Feb 11, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.19% |
Feb 10, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.10% |
Feb 07, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.23% |
Feb 06, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | -0.24% |
Feb 05, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.68% |
Feb 04, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | -1.08% |
Feb 03, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.07% |
Jan 31, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.94% |
Jan 30, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.03% |
Jan 29, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.02% |
Jan 28, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.41% |
Jan 27, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.09% |
Jan 24, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.10% |
Jan 23, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.13% |
Highest: 8.757 | Lowest: 8.483 | Difference: 0.274 | Average: 8.607 | Change %: -2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review