
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.23% |
Mar 20, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.59% |
Mar 19, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.49% |
Mar 18, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.69% |
Mar 17, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.42% |
Mar 14, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.64% |
Mar 13, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.30% |
Mar 12, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.35% |
Mar 11, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.57% |
Mar 10, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.40% |
Mar 07, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.67% |
Mar 06, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -0.57% |
Mar 05, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.76% |
Feb 25, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.20% |
Feb 24, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Feb 21, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | -0.88% |
Mar 21, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.23% |
Mar 20, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.59% |
Mar 19, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.49% |
Mar 18, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.69% |
Mar 17, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.42% |
Mar 14, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.64% |
Mar 13, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.30% |
Mar 12, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.35% |
Mar 11, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.57% |
Mar 10, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.40% |
Mar 07, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.67% |
Mar 06, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -0.57% |
Mar 05, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.76% |
Feb 25, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.20% |
Highest: 8.608 | Lowest: 8.472 | Difference: 0.136 | Average: 8.537 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review