Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.72% |
Nov 18, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.77% |
Nov 14, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.39% |
Nov 13, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.46% |
Nov 12, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.07% |
Nov 11, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.30% |
Nov 08, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.08% |
Nov 07, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.03% |
Nov 06, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.19% |
Nov 05, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.06% |
Nov 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -1.00% |
Nov 01, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.76% |
Oct 31, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.21% |
Oct 30, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.11% |
Oct 29, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.75% |
Oct 28, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.35% |
Oct 25, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.25% |
Oct 24, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.32% |
Oct 23, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.16% |
Oct 22, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.07% |
Highest: 8.684 | Lowest: 8.494 | Difference: 0.190 | Average: 8.580 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review