
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.21% |
Mar 12, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.43% |
Mar 11, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.13% |
Mar 10, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.14% |
Mar 07, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.43% |
Mar 06, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.40% |
Mar 05, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.45% |
Feb 26, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.32% |
Feb 25, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.32% |
Feb 24, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Feb 21, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.40% |
Feb 20, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.08% |
Feb 19, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.10% |
Feb 18, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.03% |
Feb 17, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.67% |
Mar 13, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.21% |
Mar 12, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.43% |
Mar 11, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.13% |
Mar 10, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.14% |
Mar 07, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.43% |
Mar 06, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.40% |
Mar 05, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.45% |
Feb 26, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.32% |
Feb 25, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.32% |
Feb 24, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Feb 21, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.40% |
Feb 20, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.08% |
Feb 19, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.10% |
Feb 18, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.03% |
Feb 17, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.27% |
Highest: 2.640 | Lowest: 2.607 | Difference: 0.033 | Average: 2.623 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review