
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.13% |
Mar 10, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.14% |
Mar 07, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.43% |
Mar 06, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.41% |
Mar 05, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.45% |
Feb 26, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.32% |
Feb 25, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.32% |
Feb 24, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.00% |
Feb 21, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.40% |
Feb 20, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.08% |
Feb 19, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.10% |
Feb 18, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.03% |
Feb 17, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.27% |
Feb 14, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% |
Feb 13, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.16% |
Mar 11, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.13% |
Mar 10, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.14% |
Mar 07, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.43% |
Mar 06, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.41% |
Mar 05, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.45% |
Feb 26, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.32% |
Feb 25, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.32% |
Feb 24, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.00% |
Feb 21, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.40% |
Feb 20, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.08% |
Feb 19, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.10% |
Feb 18, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.03% |
Feb 17, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.27% |
Feb 14, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% |
Feb 13, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.21% |
Highest: 2.059 | Lowest: 2.036 | Difference: 0.023 | Average: 2.048 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review