Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.45% |
May 15, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.98% |
May 14, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.33% |
May 13, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | -0.03% |
May 10, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.37% |
May 09, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | 0.29% |
May 08, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 0.74% |
May 07, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | -0.37% |
May 06, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | -0.15% |
May 03, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.80% |
May 02, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | 0.28% |
Apr 30, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.78% |
Apr 29, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | -0.05% |
Apr 26, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.49% |
Apr 25, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -0.37% |
Apr 24, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.32% |
Apr 23, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | -0.04% |
Apr 22, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.17% |
Apr 19, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.02% |
Highest: 4.263 | Lowest: 4.140 | Difference: 0.123 | Average: 4.185 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review