Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -1.71% |
May 21, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.37% |
May 20, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.36% |
May 17, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.67% |
May 16, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.75% |
May 15, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 1.62% |
May 14, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.60% |
May 13, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | -0.05% |
May 10, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.66% |
May 09, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.45% |
May 08, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1.27% |
May 07, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | -0.66% |
May 06, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.32% |
May 03, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | 1.39% |
May 02, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.53% |
Apr 30, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | -1.37% |
Apr 29, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.10% |
Apr 26, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.85% |
Apr 25, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.64% |
Highest: 6.227 | Lowest: 5.869 | Difference: 0.357 | Average: 6.026 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review