Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.04% |
Feb 05, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.83% |
Feb 04, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -1.12% |
Feb 03, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.09% |
Jan 31, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.35% |
Jan 30, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.15% |
Jan 29, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | 0.00% |
Jan 28, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | -0.17% |
Jan 27, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.24% |
Jan 24, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.12% |
Jan 23, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.44% |
Jan 22, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | -0.29% |
Jan 21, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.31% |
Jan 20, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | -0.19% |
Jan 17, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.29% |
Jan 16, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -0.44% |
Jan 15, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.48% |
Jan 14, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | 0.15% |
Jan 13, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.41% |
Jan 10, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -0.13% |
Jan 08, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | 0.43% |
Highest: 6.698 | Lowest: 6.564 | Difference: 0.134 | Average: 6.654 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review