![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 1.75% |
Jun 26, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.27% |
Jun 25, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.46% |
Jun 24, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.54% |
Jun 21, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.06% |
Jun 20, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 2.24% |
Jun 18, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.85% |
Jun 17, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.04% |
Jun 14, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.08% |
Jun 13, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.55% |
Jun 12, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.03% |
Jun 11, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -3.44% |
Jun 27, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 1.75% |
Jun 26, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.27% |
Jun 25, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.46% |
Jun 24, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.54% |
Jun 21, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.06% |
Jun 20, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 2.24% |
Jun 18, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.85% |
Jun 17, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.04% |
Jun 14, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.08% |
Jun 13, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.55% |
Jun 12, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.03% |
Jun 11, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.34% |
Jun 10, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.14% |
Jun 07, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -1.37% |
Jun 06, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.30% |
Jun 05, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.20% |
Jun 04, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.90% |
Jun 03, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.06% |
Highest: 2.013 | Lowest: 1.935 | Difference: 0.079 | Average: 1.965 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review