
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.183 | 2.183 | 2.186 | 2.183 | -0.17% |
Mar 20, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.43% |
Mar 19, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.34% |
Mar 18, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 1.05% |
Mar 17, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.22% |
Mar 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.19% |
Mar 13, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.44% |
Mar 12, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.67% |
Mar 11, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.25% |
Mar 10, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.22% |
Mar 07, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.68% |
Mar 06, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.70% |
Mar 05, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.71% |
Feb 26, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.52% |
Feb 25, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -1.93% |
Mar 21, 2025 | 2.183 | 2.183 | 2.186 | 2.183 | -0.17% |
Mar 20, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.43% |
Mar 19, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.34% |
Mar 18, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 1.05% |
Mar 17, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.22% |
Mar 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.19% |
Mar 13, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.44% |
Mar 12, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.67% |
Mar 11, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.25% |
Mar 10, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.22% |
Mar 07, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.68% |
Mar 06, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.70% |
Mar 05, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.71% |
Feb 26, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.52% |
Feb 25, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.47% |
Highest: 2.186 | Lowest: 2.141 | Difference: 0.046 | Average: 2.165 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review