Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.18% |
May 02, 2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -0.35% |
Apr 30, 2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.17% |
Apr 29, 2024 | 1,282.280 | 1,282.280 | 1,282.280 | 1,282.280 | 0.90% |
Apr 26, 2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 1.36% |
Apr 25, 2024 | 1,253.780 | 1,253.780 | 1,253.780 | 1,253.780 | -1.55% |
Apr 24, 2024 | 1,273.510 | 1,273.510 | 1,273.510 | 1,273.510 | 2.02% |
Apr 23, 2024 | 1,248.330 | 1,248.330 | 1,248.330 | 1,248.330 | -0.20% |
Apr 22, 2024 | 1,250.870 | 1,250.870 | 1,250.870 | 1,250.870 | 0.97% |
Apr 19, 2024 | 1,238.900 | 1,238.900 | 1,238.900 | 1,238.900 | -1.64% |
Apr 18, 2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | 1.67% |
Apr 17, 2024 | 1,238.880 | 1,238.880 | 1,238.880 | 1,238.880 | -3.04% |
May 03, 2024 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.18% |
May 02, 2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -0.35% |
Apr 30, 2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.17% |
Apr 29, 2024 | 1,282.280 | 1,282.280 | 1,282.280 | 1,282.280 | 0.90% |
Apr 26, 2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 1.36% |
Apr 25, 2024 | 1,253.780 | 1,253.780 | 1,253.780 | 1,253.780 | -1.55% |
Apr 24, 2024 | 1,273.510 | 1,273.510 | 1,273.510 | 1,273.510 | 2.02% |
Apr 23, 2024 | 1,248.330 | 1,248.330 | 1,248.330 | 1,248.330 | -0.20% |
Apr 22, 2024 | 1,250.870 | 1,250.870 | 1,250.870 | 1,250.870 | 0.97% |
Apr 19, 2024 | 1,238.900 | 1,238.900 | 1,238.900 | 1,238.900 | -1.64% |
Apr 18, 2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | 1.67% |
Apr 17, 2024 | 1,238.880 | 1,238.880 | 1,238.880 | 1,238.880 | -0.80% |
Apr 16, 2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | -2.43% |
Apr 15, 2024 | 1,280.090 | 1,280.090 | 1,280.090 | 1,280.090 | -0.41% |
Apr 12, 2024 | 1,285.380 | 1,285.380 | 1,285.380 | 1,285.380 | -0.68% |
Apr 11, 2024 | 1,294.180 | 1,294.180 | 1,294.180 | 1,294.180 | 0.36% |
Apr 09, 2024 | 1,289.580 | 1,289.580 | 1,289.580 | 1,289.580 | -0.46% |
Apr 08, 2024 | 1,295.520 | 1,295.520 | 1,295.520 | 1,295.520 | -0.18% |
Highest: 1,295.520 | Lowest: 1,238.880 | Difference: 56.640 | Average: 1,267.069 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review