Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,287.860 | 1,287.860 | 1,287.860 | 1,287.860 | -0.35% |
Apr 30, 2024 | 1,292.340 | 1,292.340 | 1,292.340 | 1,292.340 | 0.17% |
Apr 29, 2024 | 1,290.120 | 1,290.120 | 1,290.120 | 1,290.120 | 0.90% |
Apr 26, 2024 | 1,278.600 | 1,278.600 | 1,278.600 | 1,278.600 | 1.36% |
Apr 25, 2024 | 1,261.430 | 1,261.430 | 1,261.430 | 1,261.430 | -1.55% |
Apr 24, 2024 | 1,281.280 | 1,281.280 | 1,281.280 | 1,281.280 | 2.02% |
Apr 23, 2024 | 1,255.950 | 1,255.950 | 1,255.950 | 1,255.950 | -0.20% |
Apr 22, 2024 | 1,258.510 | 1,258.510 | 1,258.510 | 1,258.510 | 0.97% |
Apr 19, 2024 | 1,246.460 | 1,246.460 | 1,246.460 | 1,246.460 | -1.64% |
Apr 18, 2024 | 1,267.280 | 1,267.280 | 1,267.280 | 1,267.280 | 1.67% |
Apr 17, 2024 | 1,246.440 | 1,246.440 | 1,246.440 | 1,246.440 | -0.80% |
Apr 16, 2024 | 1,256.550 | 1,256.550 | 1,256.550 | 1,256.550 | -2.43% |
Apr 15, 2024 | 1,287.880 | 1,287.880 | 1,287.880 | 1,287.880 | -0.41% |
Apr 12, 2024 | 1,293.210 | 1,293.210 | 1,293.210 | 1,293.210 | -0.68% |
Apr 11, 2024 | 1,302.050 | 1,302.050 | 1,302.050 | 1,302.050 | 0.36% |
Apr 09, 2024 | 1,297.420 | 1,297.420 | 1,297.420 | 1,297.420 | -0.46% |
Apr 08, 2024 | 1,303.390 | 1,303.390 | 1,303.390 | 1,303.390 | -0.18% |
Apr 05, 2024 | 1,305.790 | 1,305.790 | 1,305.790 | 1,305.790 | -0.92% |
Apr 04, 2024 | 1,317.980 | 1,317.980 | 1,317.980 | 1,317.980 | 1.58% |
Highest: 1,317.980 | Lowest: 1,246.440 | Difference: 71.540 | Average: 1,280.555 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review