Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 877.600 | 877.600 | 877.600 | 877.600 | 1.98% |
May 14, 2024 | 860.570 | 860.570 | 860.570 | 860.570 | 0.46% |
May 13, 2024 | 856.640 | 856.640 | 856.640 | 856.640 | -1.29% |
May 10, 2024 | 867.860 | 867.860 | 867.860 | 867.860 | -2.15% |
May 09, 2024 | 886.900 | 886.900 | 886.900 | 886.900 | 0.69% |
May 08, 2024 | 880.780 | 880.780 | 880.780 | 880.780 | -0.18% |
May 07, 2024 | 882.410 | 882.410 | 882.410 | 882.410 | 1.76% |
May 03, 2024 | 867.150 | 867.150 | 867.150 | 867.150 | 2.48% |
May 02, 2024 | 846.130 | 846.130 | 846.130 | 846.130 | -2.74% |
Apr 30, 2024 | 870.010 | 870.010 | 870.010 | 870.010 | 0.33% |
Apr 29, 2024 | 867.140 | 867.140 | 867.140 | 867.140 | 2.61% |
Apr 26, 2024 | 845.090 | 845.090 | 845.090 | 845.090 | -0.45% |
Apr 25, 2024 | 848.880 | 848.880 | 848.880 | 848.880 | -3.27% |
May 16, 2024 | 877.600 | 877.600 | 877.600 | 877.600 | 1.98% |
May 14, 2024 | 860.570 | 860.570 | 860.570 | 860.570 | 0.46% |
May 13, 2024 | 856.640 | 856.640 | 856.640 | 856.640 | -1.29% |
May 10, 2024 | 867.860 | 867.860 | 867.860 | 867.860 | -2.15% |
May 09, 2024 | 886.900 | 886.900 | 886.900 | 886.900 | 0.69% |
May 08, 2024 | 880.780 | 880.780 | 880.780 | 880.780 | -0.18% |
May 07, 2024 | 882.410 | 882.410 | 882.410 | 882.410 | 1.76% |
May 03, 2024 | 867.150 | 867.150 | 867.150 | 867.150 | 2.48% |
May 02, 2024 | 846.130 | 846.130 | 846.130 | 846.130 | -2.74% |
Apr 30, 2024 | 870.010 | 870.010 | 870.010 | 870.010 | 0.33% |
Apr 29, 2024 | 867.140 | 867.140 | 867.140 | 867.140 | 2.61% |
Apr 26, 2024 | 845.090 | 845.090 | 845.090 | 845.090 | -0.45% |
Apr 25, 2024 | 848.880 | 848.880 | 848.880 | 848.880 | -0.58% |
Apr 24, 2024 | 853.830 | 853.830 | 853.830 | 853.830 | 0.29% |
Apr 23, 2024 | 851.370 | 851.370 | 851.370 | 851.370 | 0.89% |
Apr 22, 2024 | 843.850 | 843.850 | 843.850 | 843.850 | 1.08% |
Apr 19, 2024 | 834.850 | 834.850 | 834.850 | 834.850 | -0.24% |
Highest: 886.900 | Lowest: 834.850 | Difference: 52.050 | Average: 863.274 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review