![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 885.720 | 885.720 | 885.720 | 885.720 | 2.32% |
Jun 27, 2024 | 865.670 | 865.670 | 865.670 | 865.670 | -1.18% |
Jun 26, 2024 | 875.990 | 875.990 | 875.990 | 875.990 | -1.38% |
Jun 25, 2024 | 888.290 | 888.290 | 888.290 | 888.290 | 1.77% |
Jun 24, 2024 | 872.870 | 872.870 | 872.870 | 872.870 | 0.91% |
Jun 21, 2024 | 865.010 | 865.010 | 865.010 | 865.010 | -0.45% |
Jun 20, 2024 | 868.880 | 868.880 | 868.880 | 868.880 | 1.29% |
Jun 19, 2024 | 857.790 | 857.790 | 857.790 | 857.790 | 0.09% |
Jun 18, 2024 | 856.980 | 856.980 | 856.980 | 856.980 | -1.44% |
Jun 17, 2024 | 869.510 | 869.510 | 869.510 | 869.510 | -0.18% |
Jun 14, 2024 | 871.110 | 871.110 | 871.110 | 871.110 | 0.01% |
Jun 13, 2024 | 871.020 | 871.020 | 871.020 | 871.020 | -1.69% |
Jun 12, 2024 | 886.030 | 886.030 | 886.030 | 886.030 | 0.71% |
Jun 11, 2024 | 879.790 | 879.790 | 879.790 | 879.790 | -0.20% |
Jun 10, 2024 | 881.570 | 881.570 | 881.570 | 881.570 | -2.80% |
Jun 07, 2024 | 906.960 | 906.960 | 906.960 | 906.960 | 1.15% |
Jun 05, 2024 | 896.650 | 896.650 | 896.650 | 896.650 | -1.09% |
Jun 04, 2024 | 906.500 | 906.500 | 906.500 | 906.500 | 0.37% |
Jun 03, 2024 | 903.130 | 903.130 | 903.130 | 903.130 | -2.35% |
Highest: 906.960 | Lowest: 856.980 | Difference: 49.980 | Average: 879.446 | Change %: -4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review