Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,152.770 | 1,152.770 | 1,152.770 | 1,152.770 | 0.92% |
Apr 24, 2024 | 1,142.310 | 1,142.310 | 1,142.310 | 1,142.310 | -1.05% |
Apr 23, 2024 | 1,154.400 | 1,154.400 | 1,154.400 | 1,154.400 | -0.57% |
Apr 22, 2024 | 1,160.970 | 1,160.970 | 1,160.970 | 1,160.970 | -0.37% |
Apr 19, 2024 | 1,165.340 | 1,165.340 | 1,165.340 | 1,165.340 | 0.32% |
Apr 18, 2024 | 1,161.680 | 1,161.680 | 1,161.680 | 1,161.680 | 1.91% |
Apr 17, 2024 | 1,139.870 | 1,139.870 | 1,139.870 | 1,139.870 | -1.95% |
Apr 16, 2024 | 1,162.540 | 1,162.540 | 1,162.540 | 1,162.540 | 1.73% |
Apr 15, 2024 | 1,142.810 | 1,142.810 | 1,142.810 | 1,142.810 | -0.24% |
Apr 12, 2024 | 1,145.530 | 1,145.530 | 1,145.530 | 1,145.530 | 0.31% |
Apr 11, 2024 | 1,142.030 | 1,142.030 | 1,142.030 | 1,142.030 | 0.11% |
Apr 09, 2024 | 1,140.830 | 1,140.830 | 1,140.830 | 1,140.830 | -0.58% |
Apr 08, 2024 | 1,147.480 | 1,147.480 | 1,147.480 | 1,147.480 | -0.01% |
Apr 05, 2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.05% |
Apr 04, 2024 | 1,146.990 | 1,146.990 | 1,146.990 | 1,146.990 | 0.13% |
Apr 03, 2024 | 1,145.480 | 1,145.480 | 1,145.480 | 1,145.480 | -0.51% |
Apr 02, 2024 | 1,151.340 | 1,151.340 | 1,151.340 | 1,151.340 | 0.96% |
Apr 01, 2024 | 1,140.410 | 1,140.410 | 1,140.410 | 1,140.410 | 1.52% |
Mar 29, 2024 | 1,123.340 | 1,123.340 | 1,123.340 | 1,123.340 | 0.63% |
Mar 28, 2024 | 1,116.270 | 1,116.270 | 1,116.270 | 1,116.270 | -1.20% |
Mar 27, 2024 | 1,129.800 | 1,129.800 | 1,129.800 | 1,129.800 | 0.37% |
Highest: 1,165.340 | Lowest: 1,116.270 | Difference: 49.070 | Average: 1,145.701 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review