Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,235.450 | 1,235.450 | 1,235.450 | 1,235.450 | -1.10% |
May 29, 2024 | 1,249.180 | 1,249.180 | 1,249.180 | 1,249.180 | -0.32% |
May 28, 2024 | 1,253.150 | 1,253.150 | 1,253.150 | 1,253.150 | -0.40% |
May 27, 2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | -0.77% |
May 24, 2024 | 1,267.940 | 1,267.940 | 1,267.940 | 1,267.940 | -0.91% |
May 23, 2024 | 1,279.550 | 1,279.550 | 1,279.550 | 1,279.550 | -0.07% |
May 22, 2024 | 1,280.500 | 1,280.500 | 1,280.500 | 1,280.500 | 0.87% |
May 21, 2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 1.19% |
May 20, 2024 | 1,254.460 | 1,254.460 | 1,254.460 | 1,254.460 | 1.78% |
May 17, 2024 | 1,232.570 | 1,232.570 | 1,232.570 | 1,232.570 | 0.77% |
May 16, 2024 | 1,223.210 | 1,223.210 | 1,223.210 | 1,223.210 | 0.17% |
May 14, 2024 | 1,221.160 | 1,221.160 | 1,221.160 | 1,221.160 | -0.20% |
May 13, 2024 | 1,223.610 | 1,223.610 | 1,223.610 | 1,223.610 | -0.29% |
May 10, 2024 | 1,227.170 | 1,227.170 | 1,227.170 | 1,227.170 | 0.31% |
May 09, 2024 | 1,223.430 | 1,223.430 | 1,223.430 | 1,223.430 | -0.28% |
May 08, 2024 | 1,226.820 | 1,226.820 | 1,226.820 | 1,226.820 | 0.75% |
May 07, 2024 | 1,217.730 | 1,217.730 | 1,217.730 | 1,217.730 | 0.63% |
May 03, 2024 | 1,210.110 | 1,210.110 | 1,210.110 | 1,210.110 | 0.67% |
May 02, 2024 | 1,202.050 | 1,202.050 | 1,202.050 | 1,202.050 | -0.21% |
Highest: 1,280.500 | Lowest: 1,202.050 | Difference: 78.450 | Average: 1,239.771 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review