
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 57.190 | 57.190 | 57.190 | 57.190 | -0.23% |
Mar 07, 2025 | 57.320 | 57.320 | 57.320 | 57.320 | -0.12% |
Mar 06, 2025 | 57.390 | 57.390 | 57.390 | 57.390 | -0.16% |
Mar 05, 2025 | 57.480 | 57.480 | 57.480 | 57.480 | -0.69% |
Mar 04, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | -0.62% |
Mar 03, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | -0.03% |
Feb 28, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | -0.05% |
Feb 27, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | -0.07% |
Feb 26, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | 0.34% |
Feb 25, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | -0.03% |
Feb 24, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -0.10% |
Feb 21, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.24% |
Feb 20, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | -0.03% |
Feb 19, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.56% |
Feb 18, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.09% |
Feb 17, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | 0.03% |
Feb 14, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | -0.19% |
Feb 13, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.62% |
Feb 12, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | -0.19% |
Highest: 58.460 | Lowest: 57.190 | Difference: 1.270 | Average: 58.038 | Change %: -1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review