![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
Jul 15, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
Jul 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
Jul 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
Jul 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Jul 09, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
Jul 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
Jul 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% |
Jul 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Jul 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Jul 01, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
Jun 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
Jun 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
Jun 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Jun 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Jun 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
Jun 21, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
Jun 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Jun 18, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
Jun 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Highest: 11.06 | Lowest: 10.86 | Difference: 0.20 | Average: 10.96 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review