Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 1.13% |
May 03, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.83% |
May 02, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.67% |
Apr 30, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.03% |
Apr 29, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 1.19% |
Apr 26, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.52% |
Apr 25, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.39% |
Apr 24, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 1.10% |
Apr 23, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.08% |
Apr 22, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 1.28% |
Apr 19, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | -0.84% |
Apr 18, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.05% |
Apr 17, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.03% |
Apr 16, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -1.76% |
Apr 15, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.77% |
Apr 12, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | -0.76% |
Apr 11, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.10% |
Apr 10, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.44% |
Apr 09, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.31% |
Apr 08, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.36% |
Highest: 39.520 | Lowest: 37.590 | Difference: 1.930 | Average: 38.612 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review