Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | 0.34% |
Jan 27, 2025 | 297.740 | 297.740 | 297.740 | 297.740 | -0.22% |
Jan 24, 2025 | 298.400 | 298.400 | 298.400 | 298.400 | 0.85% |
Jan 23, 2025 | 295.880 | 295.880 | 295.880 | 295.880 | -0.07% |
Jan 22, 2025 | 296.100 | 296.100 | 296.100 | 296.100 | -0.27% |
Jan 21, 2025 | 296.890 | 296.890 | 296.890 | 296.890 | 0.42% |
Jan 20, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | 0.62% |
Jan 17, 2025 | 293.840 | 293.840 | 293.840 | 293.840 | 0.73% |
Jan 16, 2025 | 291.720 | 291.720 | 291.720 | 291.720 | -0.30% |
Jan 15, 2025 | 292.610 | 292.610 | 292.610 | 292.610 | 1.44% |
Jan 14, 2025 | 288.460 | 288.460 | 288.460 | 288.460 | -1.22% |
Jan 13, 2025 | 292.030 | 292.030 | 292.030 | 292.030 | -0.63% |
Jan 10, 2025 | 293.890 | 293.890 | 293.890 | 293.890 | -0.70% |
Jan 09, 2025 | 295.950 | 295.950 | 295.950 | 295.950 | 0.17% |
Jan 08, 2025 | 295.450 | 295.450 | 295.450 | 295.450 | -0.36% |
Jan 07, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | -0.52% |
Jan 06, 2025 | 298.070 | 298.070 | 298.070 | 298.070 | 1.03% |
Jan 03, 2025 | 295.020 | 295.020 | 295.020 | 295.020 | -0.32% |
Jan 02, 2025 | 295.970 | 295.970 | 295.970 | 295.970 | 0.92% |
Dec 31, 2024 | 293.260 | 293.260 | 293.260 | 293.260 | 1.27% |
Dec 30, 2024 | 289.580 | 289.580 | 289.580 | 289.580 | -0.25% |
Highest: 298.740 | Lowest: 288.460 | Difference: 10.280 | Average: 294.847 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review