Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | -0.69% |
Jan 15, 2025 | 343.580 | 343.580 | 343.580 | 343.580 | 2.30% |
Jan 14, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | -0.15% |
Jan 13, 2025 | 336.340 | 336.340 | 336.340 | 336.340 | -1.87% |
Jan 08, 2025 | 342.750 | 342.750 | 342.750 | 342.750 | 0.03% |
Jan 07, 2025 | 342.660 | 342.660 | 342.660 | 342.660 | -1.80% |
Jan 06, 2025 | 348.940 | 348.940 | 348.940 | 348.940 | 2.76% |
Jan 02, 2025 | 339.560 | 339.560 | 339.560 | 339.560 | -0.18% |
Dec 31, 2024 | 340.170 | 340.170 | 340.170 | 340.170 | -0.88% |
Dec 30, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | -2.64% |
Dec 26, 2024 | 352.510 | 352.510 | 352.510 | 352.510 | 3.10% |
Dec 19, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | -4.11% |
Dec 17, 2024 | 356.570 | 356.570 | 356.570 | 356.570 | -0.43% |
Dec 16, 2024 | 358.120 | 358.120 | 358.120 | 358.120 | 2.21% |
Dec 12, 2024 | 350.380 | 350.380 | 350.380 | 350.380 | -0.68% |
Dec 11, 2024 | 352.780 | 352.780 | 352.780 | 352.780 | 1.86% |
Dec 10, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | -0.35% |
Dec 09, 2024 | 347.570 | 347.570 | 347.570 | 347.570 | 0.09% |
Dec 05, 2024 | 347.270 | 347.270 | 347.270 | 347.270 | 1.78% |
Jan 16, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | -0.69% |
Jan 15, 2025 | 343.580 | 343.580 | 343.580 | 343.580 | 2.30% |
Jan 14, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | -0.15% |
Jan 13, 2025 | 336.340 | 336.340 | 336.340 | 336.340 | -1.87% |
Jan 08, 2025 | 342.750 | 342.750 | 342.750 | 342.750 | 0.03% |
Jan 07, 2025 | 342.660 | 342.660 | 342.660 | 342.660 | -1.80% |
Jan 06, 2025 | 348.940 | 348.940 | 348.940 | 348.940 | 2.76% |
Jan 02, 2025 | 339.560 | 339.560 | 339.560 | 339.560 | -0.18% |
Dec 31, 2024 | 340.170 | 340.170 | 340.170 | 340.170 | -0.88% |
Dec 30, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | -2.64% |
Dec 26, 2024 | 352.510 | 352.510 | 352.510 | 352.510 | 3.10% |
Highest: 358.120 | Lowest: 335.840 | Difference: 22.280 | Average: 344.480 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review