Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 0.30% |
May 15, 2024 | 128.89 | 128.89 | 128.89 | 128.89 | -0.74% |
May 09, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 0.46% |
May 08, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 0.34% |
May 07, 2024 | 128.81 | 128.81 | 128.81 | 128.81 | -0.85% |
May 06, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 0.60% |
May 02, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | -0.05% |
May 01, 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 0.47% |
Apr 30, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | -1.18% |
Apr 25, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 0.25% |
Apr 24, 2024 | 129.82 | 129.82 | 129.82 | 129.82 | -0.24% |
Apr 18, 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 0.02% |
Apr 17, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 1.26% |
Apr 16, 2024 | 128.48 | 128.48 | 128.48 | 128.48 | -0.36% |
Apr 15, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | -0.41% |
Apr 11, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 0.36% |
Apr 10, 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 0.35% |
Apr 09, 2024 | 128.56 | 128.56 | 128.56 | 128.56 | 0.25% |
Apr 08, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | -0.80% |
May 16, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 0.30% |
May 15, 2024 | 128.89 | 128.89 | 128.89 | 128.89 | -0.74% |
May 09, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 0.46% |
May 08, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 0.34% |
May 07, 2024 | 128.81 | 128.81 | 128.81 | 128.81 | -0.85% |
May 06, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 0.60% |
May 02, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | -0.05% |
May 01, 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 0.47% |
Apr 30, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | -1.18% |
Apr 25, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 0.25% |
Apr 24, 2024 | 129.82 | 129.82 | 129.82 | 129.82 | -0.24% |
Highest: 130.14 | Lowest: 128.24 | Difference: 1.90 | Average: 129.29 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review