Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,772.100 | 1,772.100 | 1,772.100 | 1,772.100 | -0.75% |
May 29, 2024 | 1,785.450 | 1,785.450 | 1,785.450 | 1,785.450 | -0.04% |
May 28, 2024 | 1,786.160 | 1,786.160 | 1,786.160 | 1,786.160 | 0.09% |
May 27, 2024 | 1,784.480 | 1,784.480 | 1,784.480 | 1,784.480 | 0.62% |
May 24, 2024 | 1,773.520 | 1,773.520 | 1,773.520 | 1,773.520 | -0.50% |
May 23, 2024 | 1,782.390 | 1,782.390 | 1,782.390 | 1,782.390 | -0.31% |
May 22, 2024 | 1,787.990 | 1,787.990 | 1,787.990 | 1,787.990 | 0.22% |
May 21, 2024 | 1,783.990 | 1,783.990 | 1,783.990 | 1,783.990 | 0.02% |
May 20, 2024 | 1,783.670 | 1,783.670 | 1,783.670 | 1,783.670 | 0.09% |
May 17, 2024 | 1,781.980 | 1,781.980 | 1,781.980 | 1,781.980 | -0.36% |
May 16, 2024 | 1,788.390 | 1,788.390 | 1,788.390 | 1,788.390 | 1.16% |
May 14, 2024 | 1,767.870 | 1,767.870 | 1,767.870 | 1,767.870 | 0.04% |
May 13, 2024 | 1,767.210 | 1,767.210 | 1,767.210 | 1,767.210 | 0.16% |
May 10, 2024 | 1,764.360 | 1,764.360 | 1,764.360 | 1,764.360 | 0.29% |
May 09, 2024 | 1,759.290 | 1,759.290 | 1,759.290 | 1,759.290 | 0.10% |
May 08, 2024 | 1,757.480 | 1,757.480 | 1,757.480 | 1,757.480 | -0.01% |
May 07, 2024 | 1,757.650 | 1,757.650 | 1,757.650 | 1,757.650 | 1.95% |
May 03, 2024 | 1,724.050 | 1,724.050 | 1,724.050 | 1,724.050 | 0.34% |
May 02, 2024 | 1,718.170 | 1,718.170 | 1,718.170 | 1,718.170 | -1.38% |
Highest: 1,788.390 | Lowest: 1,718.170 | Difference: 70.220 | Average: 1,769.800 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review