Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,873.380 | 1,873.380 | 1,873.380 | 1,873.380 | -0.71% |
Jul 18, 2024 | 1,886.830 | 1,886.830 | 1,886.830 | 1,886.830 | -1.49% |
Jul 17, 2024 | 1,915.320 | 1,915.320 | 1,915.320 | 1,915.320 | 0.03% |
Jul 16, 2024 | 1,914.800 | 1,914.800 | 1,914.800 | 1,914.800 | -0.02% |
Jul 15, 2024 | 1,915.240 | 1,915.240 | 1,915.240 | 1,915.240 | 0.67% |
Jul 12, 2024 | 1,902.450 | 1,902.450 | 1,902.450 | 1,902.450 | -1.25% |
Jul 11, 2024 | 1,926.550 | 1,926.550 | 1,926.550 | 1,926.550 | 0.86% |
Jul 10, 2024 | 1,910.080 | 1,910.080 | 1,910.080 | 1,910.080 | -0.19% |
Jul 09, 2024 | 1,913.650 | 1,913.650 | 1,913.650 | 1,913.650 | -0.19% |
Jul 08, 2024 | 1,917.320 | 1,917.320 | 1,917.320 | 1,917.320 | 0.41% |
Jul 05, 2024 | 1,909.500 | 1,909.500 | 1,909.500 | 1,909.500 | 0.18% |
Jul 04, 2024 | 1,906.050 | 1,906.050 | 1,906.050 | 1,906.050 | 0.60% |
Jul 03, 2024 | 1,894.680 | 1,894.680 | 1,894.680 | 1,894.680 | 0.57% |
Jul 02, 2024 | 1,883.970 | 1,883.970 | 1,883.970 | 1,883.970 | 0.48% |
Jul 01, 2024 | 1,874.940 | 1,874.940 | 1,874.940 | 1,874.940 | -0.42% |
Jun 28, 2024 | 1,882.920 | 1,882.920 | 1,882.920 | 1,882.920 | -0.09% |
Jun 27, 2024 | 1,884.590 | 1,884.590 | 1,884.590 | 1,884.590 | 0.33% |
Jun 26, 2024 | 1,878.330 | 1,878.330 | 1,878.330 | 1,878.330 | 0.62% |
Jun 25, 2024 | 1,866.760 | 1,866.760 | 1,866.760 | 1,866.760 | -0.36% |
Jun 24, 2024 | 1,873.490 | 1,873.490 | 1,873.490 | 1,873.490 | -0.23% |
Highest: 1,926.550 | Lowest: 1,866.760 | Difference: 59.790 | Average: 1,896.542 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review