![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,247.620 | 1,247.620 | 1,247.620 | 1,247.620 | -0.95% |
Jul 18, 2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | 0.69% |
Jul 17, 2024 | 1,250.940 | 1,250.940 | 1,250.940 | 1,250.940 | 0.51% |
Jul 16, 2024 | 1,244.560 | 1,244.560 | 1,244.560 | 1,244.560 | -0.20% |
Jul 15, 2024 | 1,247.100 | 1,247.100 | 1,247.100 | 1,247.100 | 0.19% |
Jul 12, 2024 | 1,244.690 | 1,244.690 | 1,244.690 | 1,244.690 | 0.04% |
Jul 11, 2024 | 1,244.230 | 1,244.230 | 1,244.230 | 1,244.230 | 0.31% |
Jul 10, 2024 | 1,240.340 | 1,240.340 | 1,240.340 | 1,240.340 | -0.10% |
Jul 09, 2024 | 1,241.640 | 1,241.640 | 1,241.640 | 1,241.640 | -0.32% |
Jul 08, 2024 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | -0.34% |
Jul 05, 2024 | 1,249.900 | 1,249.900 | 1,249.900 | 1,249.900 | 0.46% |
Jul 04, 2024 | 1,244.230 | 1,244.230 | 1,244.230 | 1,244.230 | 0.39% |
Jul 03, 2024 | 1,239.430 | 1,239.430 | 1,239.430 | 1,239.430 | 0.09% |
Jul 02, 2024 | 1,238.350 | 1,238.350 | 1,238.350 | 1,238.350 | -0.74% |
Jul 01, 2024 | 1,247.540 | 1,247.540 | 1,247.540 | 1,247.540 | -0.48% |
Jun 28, 2024 | 1,253.570 | 1,253.570 | 1,253.570 | 1,253.570 | 0.65% |
Jun 27, 2024 | 1,245.440 | 1,245.440 | 1,245.440 | 1,245.440 | 0.10% |
Jun 26, 2024 | 1,244.220 | 1,244.220 | 1,244.220 | 1,244.220 | -0.38% |
Jun 25, 2024 | 1,249.010 | 1,249.010 | 1,249.010 | 1,249.010 | 0.37% |
Jun 24, 2024 | 1,244.350 | 1,244.350 | 1,244.350 | 1,244.350 | -0.44% |
Highest: 1,259.600 | Lowest: 1,238.350 | Difference: 21.250 | Average: 1,246.121 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review