Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,008.360 | 1,008.360 | 1,008.360 | 1,008.360 | 0.05% |
Jun 12, 2024 | 1,007.810 | 1,007.810 | 1,007.810 | 1,007.810 | 0.11% |
Jun 11, 2024 | 1,006.670 | 1,006.670 | 1,006.670 | 1,006.670 | 0.05% |
Jun 10, 2024 | 1,006.200 | 1,006.200 | 1,006.200 | 1,006.200 | -0.13% |
Jun 07, 2024 | 1,007.560 | 1,007.560 | 1,007.560 | 1,007.560 | 0.14% |
Jun 05, 2024 | 1,006.200 | 1,006.200 | 1,006.200 | 1,006.200 | 0.13% |
Jun 04, 2024 | 1,004.890 | 1,004.890 | 1,004.890 | 1,004.890 | 0.14% |
Jun 03, 2024 | 1,003.470 | 1,003.470 | 1,003.470 | 1,003.470 | 0.09% |
May 31, 2024 | 1,002.540 | 1,002.540 | 1,002.540 | 1,002.540 | -0.01% |
May 30, 2024 | 1,002.600 | 1,002.600 | 1,002.600 | 1,002.600 | -0.04% |
May 29, 2024 | 1,003.020 | 1,003.020 | 1,003.020 | 1,003.020 | -0.09% |
May 28, 2024 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.06% |
May 27, 2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | 0.03% |
May 24, 2024 | 1,003.050 | 1,003.050 | 1,003.050 | 1,003.050 | -0.03% |
May 23, 2024 | 1,003.350 | 1,003.350 | 1,003.350 | 1,003.350 | 0.06% |
May 22, 2024 | 1,002.780 | 1,002.780 | 1,002.780 | 1,002.780 | 0.01% |
May 21, 2024 | 1,002.650 | 1,002.650 | 1,002.650 | 1,002.650 | 0.00% |
May 20, 2024 | 1,002.630 | 1,002.630 | 1,002.630 | 1,002.630 | -0.08% |
May 17, 2024 | 1,003.400 | 1,003.400 | 1,003.400 | 1,003.400 | 0.05% |
May 16, 2024 | 1,002.900 | 1,002.900 | 1,002.900 | 1,002.900 | 0.20% |
Highest: 1,008.360 | Lowest: 1,002.540 | Difference: 5.820 | Average: 1,004.366 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review