![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,023.260 | 1,023.260 | 1,023.260 | 1,023.260 | -0.04% |
Jul 18, 2024 | 1,023.640 | 1,023.640 | 1,023.640 | 1,023.640 | 0.00% |
Jul 17, 2024 | 1,023.630 | 1,023.630 | 1,023.630 | 1,023.630 | -0.02% |
Jul 16, 2024 | 1,023.880 | 1,023.880 | 1,023.880 | 1,023.880 | 0.14% |
Jul 15, 2024 | 1,022.410 | 1,022.410 | 1,022.410 | 1,022.410 | 0.03% |
Jul 12, 2024 | 1,022.060 | 1,022.060 | 1,022.060 | 1,022.060 | 0.24% |
Jul 11, 2024 | 1,019.640 | 1,019.640 | 1,019.640 | 1,019.640 | -0.12% |
Jul 10, 2024 | 1,020.830 | 1,020.830 | 1,020.830 | 1,020.830 | 0.02% |
Jul 09, 2024 | 1,020.620 | 1,020.620 | 1,020.620 | 1,020.620 | 0.03% |
Jul 08, 2024 | 1,020.330 | 1,020.330 | 1,020.330 | 1,020.330 | 0.02% |
Jul 05, 2024 | 1,020.140 | 1,020.140 | 1,020.140 | 1,020.140 | 0.08% |
Jul 04, 2024 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | 0.14% |
Jul 03, 2024 | 1,017.920 | 1,017.920 | 1,017.920 | 1,017.920 | 0.03% |
Jul 02, 2024 | 1,017.580 | 1,017.580 | 1,017.580 | 1,017.580 | 0.17% |
Jul 01, 2024 | 1,015.860 | 1,015.860 | 1,015.860 | 1,015.860 | -0.11% |
Jun 28, 2024 | 1,016.950 | 1,016.950 | 1,016.950 | 1,016.950 | 0.16% |
Jun 27, 2024 | 1,015.300 | 1,015.300 | 1,015.300 | 1,015.300 | -0.05% |
Jun 26, 2024 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | -0.03% |
Jun 25, 2024 | 1,016.060 | 1,016.060 | 1,016.060 | 1,016.060 | -0.02% |
Jun 24, 2024 | 1,016.240 | 1,016.240 | 1,016.240 | 1,016.240 | -0.08% |
Highest: 1,023.880 | Lowest: 1,015.300 | Difference: 8.580 | Average: 1,019.576 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review