Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | -0.04% |
May 29, 2024 | 1,010.930 | 1,010.930 | 1,010.930 | 1,010.930 | -0.06% |
May 28, 2024 | 1,011.570 | 1,011.570 | 1,011.570 | 1,011.570 | 0.06% |
May 27, 2024 | 1,010.990 | 1,010.990 | 1,010.990 | 1,010.990 | 0.02% |
May 24, 2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | -0.01% |
May 23, 2024 | 1,010.870 | 1,010.870 | 1,010.870 | 1,010.870 | 0.06% |
May 22, 2024 | 1,010.280 | 1,010.280 | 1,010.280 | 1,010.280 | 0.00% |
May 21, 2024 | 1,010.250 | 1,010.250 | 1,010.250 | 1,010.250 | 0.00% |
May 20, 2024 | 1,010.250 | 1,010.250 | 1,010.250 | 1,010.250 | -0.05% |
May 17, 2024 | 1,010.750 | 1,010.750 | 1,010.750 | 1,010.750 | 0.03% |
May 16, 2024 | 1,010.400 | 1,010.400 | 1,010.400 | 1,010.400 | 0.16% |
May 14, 2024 | 1,008.830 | 1,008.830 | 1,008.830 | 1,008.830 | 0.01% |
May 13, 2024 | 1,008.680 | 1,008.680 | 1,008.680 | 1,008.680 | -0.02% |
May 10, 2024 | 1,008.850 | 1,008.850 | 1,008.850 | 1,008.850 | 0.06% |
May 09, 2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | -0.01% |
May 08, 2024 | 1,008.400 | 1,008.400 | 1,008.400 | 1,008.400 | 0.02% |
May 07, 2024 | 1,008.160 | 1,008.160 | 1,008.160 | 1,008.160 | 0.13% |
May 03, 2024 | 1,006.870 | 1,006.870 | 1,006.870 | 1,006.870 | 0.05% |
May 02, 2024 | 1,006.400 | 1,006.400 | 1,006.400 | 1,006.400 | 0.05% |
Highest: 1,011.570 | Lowest: 1,006.400 | Difference: 5.170 | Average: 1,009.583 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review