Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,360.750 | 1,360.750 | 1,360.750 | 1,360.750 | -0.32% |
Oct 31, 2024 | 1,365.170 | 1,365.170 | 1,365.170 | 1,365.170 | 1.27% |
Oct 30, 2024 | 1,348.060 | 1,348.060 | 1,348.060 | 1,348.060 | 0.18% |
Oct 29, 2024 | 1,345.700 | 1,345.700 | 1,345.700 | 1,345.700 | -0.37% |
Oct 28, 2024 | 1,350.670 | 1,350.670 | 1,350.670 | 1,350.670 | 0.96% |
Oct 25, 2024 | 1,337.840 | 1,337.840 | 1,337.840 | 1,337.840 | -0.55% |
Oct 24, 2024 | 1,345.270 | 1,345.270 | 1,345.270 | 1,345.270 | -0.33% |
Oct 23, 2024 | 1,349.710 | 1,349.710 | 1,349.710 | 1,349.710 | 0.42% |
Oct 22, 2024 | 1,344.060 | 1,344.060 | 1,344.060 | 1,344.060 | -0.74% |
Oct 21, 2024 | 1,354.140 | 1,354.140 | 1,354.140 | 1,354.140 | -0.30% |
Oct 18, 2024 | 1,358.200 | 1,358.200 | 1,358.200 | 1,358.200 | -0.16% |
Oct 17, 2024 | 1,360.400 | 1,360.400 | 1,360.400 | 1,360.400 | -0.26% |
Oct 16, 2024 | 1,364.010 | 1,364.010 | 1,364.010 | 1,364.010 | -0.28% |
Oct 15, 2024 | 1,367.780 | 1,367.780 | 1,367.780 | 1,367.780 | 0.23% |
Oct 14, 2024 | 1,364.590 | 1,364.590 | 1,364.590 | 1,364.590 | -0.19% |
Oct 11, 2024 | 1,367.130 | 1,367.130 | 1,367.130 | 1,367.130 | -0.08% |
Oct 10, 2024 | 1,368.290 | 1,368.290 | 1,368.290 | 1,368.290 | -0.12% |
Oct 08, 2024 | 1,369.970 | 1,369.970 | 1,369.970 | 1,369.970 | -0.66% |
Oct 07, 2024 | 1,379.090 | 1,379.090 | 1,379.090 | 1,379.090 | 0.42% |
Highest: 1,379.090 | Lowest: 1,337.840 | Difference: 41.250 | Average: 1,357.938 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review