
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | -3.81% |
Feb 20, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 1.75% |
Feb 19, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 1.05% |
Feb 18, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | -0.93% |
Feb 17, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 0.00% |
Feb 14, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 0.83% |
Feb 13, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | -0.29% |
Feb 12, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 0.43% |
Feb 11, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | -1.75% |
Feb 10, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 1.69% |
Feb 07, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | -0.54% |
Feb 06, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | -1.29% |
Feb 05, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | -0.08% |
Feb 04, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | -0.87% |
Feb 03, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 0.42% |
Jan 31, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | -1.85% |
Jan 30, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 0.86% |
Jan 29, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 1.39% |
Jan 28, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | -0.03% |
Jan 27, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | -3.84% |
Jan 24, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | -0.24% |
Jan 23, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | -1.07% |
Highest: 115.11 | Lowest: 106.93 | Difference: 8.18 | Average: 110.17 | Change %: -8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review