Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 0.05% |
Sep 25, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | -1.15% |
Sep 24, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 0.48% |
Sep 23, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 0.68% |
Sep 20, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 0.17% |
Sep 19, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 3.46% |
Sep 18, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 0.18% |
Sep 17, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 2.42% |
Sep 16, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | -0.45% |
Sep 13, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 1.54% |
Sep 12, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 0.81% |
Sep 11, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | -0.24% |
Sep 10, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 0.58% |
Sep 09, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 2.82% |
Sep 06, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | -2.23% |
Sep 05, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | -1.83% |
Sep 04, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | -0.23% |
Sep 03, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | -2.00% |
Aug 30, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | -0.47% |
Aug 29, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 0.34% |
Aug 28, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | -2.02% |
Aug 27, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | -0.89% |
Highest: 83.44 | Lowest: 73.78 | Difference: 9.66 | Average: 78.89 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review