Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 123.47 | 123.47 | 123.47 | 123.47 | 0.11% |
Oct 17, 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 1.30% |
Oct 16, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 0.95% |
Oct 15, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | -1.72% |
Oct 14, 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 1.11% |
Oct 11, 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 4.66% |
Oct 10, 2024 | 115.96 | 115.96 | 115.96 | 115.96 | 1.37% |
Oct 09, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 0.70% |
Oct 08, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | -1.13% |
Oct 07, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 0.31% |
Oct 04, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 1.21% |
Oct 03, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 2.89% |
Oct 02, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0.87% |
Oct 01, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 2.39% |
Sep 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | -0.59% |
Sep 27, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.11% |
Sep 26, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | -3.59% |
Sep 25, 2024 | 109.89 | 109.89 | 109.89 | 109.89 | -1.31% |
Sep 24, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | -0.36% |
Sep 23, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 1.41% |
Sep 20, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 1.42% |
Highest: 123.47 | Lowest: 105.95 | Difference: 17.52 | Average: 114.36 | Change %: 13.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review