Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | -3.58% |
Sep 25, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | -1.31% |
Sep 24, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | -0.36% |
Sep 23, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 1.41% |
Sep 20, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 1.42% |
Sep 19, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 3.50% |
Sep 18, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 0.52% |
Sep 17, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 3.14% |
Sep 16, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 2.24% |
Sep 13, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 1.72% |
Sep 12, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1.00% |
Sep 11, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 0.35% |
Sep 10, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | -0.32% |
Sep 09, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 0.29% |
Sep 06, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | -0.25% |
Sep 05, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | -1.24% |
Sep 04, 2024 | 102.67 | 102.67 | 102.67 | 102.67 | -0.93% |
Sep 03, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | -4.73% |
Aug 30, 2024 | 108.78 | 108.78 | 108.78 | 108.78 | -0.11% |
Aug 29, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | -0.19% |
Aug 28, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 0.61% |
Aug 27, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | -0.53% |
Highest: 117.62 | Lowest: 101.12 | Difference: 16.50 | Average: 107.92 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review