
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | -5.17% |
Feb 20, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | 1.44% |
Feb 19, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | -0.13% |
Feb 18, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 1.93% |
Feb 17, 2025 | 157.87 | 157.87 | 157.87 | 157.87 | 0.00% |
Feb 14, 2025 | 157.87 | 157.87 | 157.87 | 157.87 | 1.07% |
Feb 13, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0.58% |
Feb 12, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | -0.91% |
Feb 11, 2025 | 156.72 | 156.72 | 156.72 | 156.72 | -1.33% |
Feb 10, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 2.52% |
Feb 07, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 0.05% |
Feb 06, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | -2.95% |
Feb 05, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 2.14% |
Feb 04, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 1.02% |
Feb 03, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 1.75% |
Jan 31, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | -0.33% |
Jan 30, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 1.26% |
Jan 29, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 0.41% |
Jan 28, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 1.09% |
Jan 27, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | -6.45% |
Jan 24, 2025 | 158.56 | 158.56 | 158.56 | 158.56 | -2.15% |
Jan 23, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | -0.57% |
Jan 22, 2025 | 162.98 | 162.98 | 162.98 | 162.98 | -0.53% |
Highest: 163.03 | Lowest: 148.34 | Difference: 14.69 | Average: 156.48 | Change %: -5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review