Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | 0.07% |
Dec 23, 2024 | 1,203.600 | 1,203.600 | 1,203.600 | 1,203.600 | 1.76% |
Dec 20, 2024 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | -1.09% |
Dec 19, 2024 | 1,195.830 | 1,195.830 | 1,195.830 | 1,195.830 | -0.44% |
Dec 18, 2024 | 1,201.100 | 1,201.100 | 1,201.100 | 1,201.100 | 1.03% |
Dec 17, 2024 | 1,188.850 | 1,188.850 | 1,188.850 | 1,188.850 | -0.27% |
Dec 16, 2024 | 1,192.020 | 1,192.020 | 1,192.020 | 1,192.020 | -0.54% |
Dec 13, 2024 | 1,198.480 | 1,198.480 | 1,198.480 | 1,198.480 | 0.45% |
Dec 12, 2024 | 1,193.100 | 1,193.100 | 1,193.100 | 1,193.100 | 1.18% |
Dec 11, 2024 | 1,179.170 | 1,179.170 | 1,179.170 | 1,179.170 | 1.33% |
Dec 10, 2024 | 1,163.700 | 1,163.700 | 1,163.700 | 1,163.700 | 2.79% |
Dec 09, 2024 | 1,132.110 | 1,132.110 | 1,132.110 | 1,132.110 | -1.74% |
Dec 06, 2024 | 1,152.120 | 1,152.120 | 1,152.120 | 1,152.120 | -0.72% |
Dec 05, 2024 | 1,160.420 | 1,160.420 | 1,160.420 | 1,160.420 | -0.59% |
Dec 04, 2024 | 1,167.320 | 1,167.320 | 1,167.320 | 1,167.320 | -0.84% |
Dec 03, 2024 | 1,177.210 | 1,177.210 | 1,177.210 | 1,177.210 | 1.33% |
Dec 02, 2024 | 1,161.710 | 1,161.710 | 1,161.710 | 1,161.710 | -0.71% |
Nov 29, 2024 | 1,169.980 | 1,169.980 | 1,169.980 | 1,169.980 | -1.53% |
Nov 28, 2024 | 1,188.170 | 1,188.170 | 1,188.170 | 1,188.170 | -0.60% |
Nov 27, 2024 | 1,195.320 | 1,195.320 | 1,195.320 | 1,195.320 | -0.47% |
Nov 26, 2024 | 1,200.930 | 1,200.930 | 1,200.930 | 1,200.930 | 0.18% |
Nov 25, 2024 | 1,198.790 | 1,198.790 | 1,198.790 | 1,198.790 | 0.91% |
Highest: 1,204.500 | Lowest: 1,132.110 | Difference: 72.390 | Average: 1,182.147 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review