Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,226.370 | 1,226.370 | 1,226.370 | 1,226.370 | -0.07% |
Apr 30, 2024 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | 0.06% |
Apr 29, 2024 | 1,226.500 | 1,226.500 | 1,226.500 | 1,226.500 | 0.61% |
Apr 26, 2024 | 1,219.110 | 1,219.110 | 1,219.110 | 1,219.110 | 1.36% |
Apr 25, 2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -1.11% |
Apr 24, 2024 | 1,216.270 | 1,216.270 | 1,216.270 | 1,216.270 | 1.56% |
Apr 23, 2024 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.03% |
Apr 22, 2024 | 1,197.890 | 1,197.890 | 1,197.890 | 1,197.890 | 0.19% |
Apr 19, 2024 | 1,195.560 | 1,195.560 | 1,195.560 | 1,195.560 | -1.03% |
Apr 18, 2024 | 1,208.030 | 1,208.030 | 1,208.030 | 1,208.030 | 1.52% |
Apr 17, 2024 | 1,189.940 | 1,189.940 | 1,189.940 | 1,189.940 | -0.35% |
Apr 16, 2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | -2.63% |
May 02, 2024 | 1,226.370 | 1,226.370 | 1,226.370 | 1,226.370 | -0.07% |
Apr 30, 2024 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | 0.06% |
Apr 29, 2024 | 1,226.500 | 1,226.500 | 1,226.500 | 1,226.500 | 0.61% |
Apr 26, 2024 | 1,219.110 | 1,219.110 | 1,219.110 | 1,219.110 | 1.36% |
Apr 25, 2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -1.11% |
Apr 24, 2024 | 1,216.270 | 1,216.270 | 1,216.270 | 1,216.270 | 1.56% |
Apr 23, 2024 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.03% |
Apr 22, 2024 | 1,197.890 | 1,197.890 | 1,197.890 | 1,197.890 | 0.19% |
Apr 19, 2024 | 1,195.560 | 1,195.560 | 1,195.560 | 1,195.560 | -1.03% |
Apr 18, 2024 | 1,208.030 | 1,208.030 | 1,208.030 | 1,208.030 | 1.52% |
Apr 17, 2024 | 1,189.940 | 1,189.940 | 1,189.940 | 1,189.940 | -0.35% |
Apr 16, 2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | -2.09% |
Apr 15, 2024 | 1,219.630 | 1,219.630 | 1,219.630 | 1,219.630 | -0.24% |
Apr 12, 2024 | 1,222.550 | 1,222.550 | 1,222.550 | 1,222.550 | -0.09% |
Apr 11, 2024 | 1,223.650 | 1,223.650 | 1,223.650 | 1,223.650 | 0.70% |
Apr 09, 2024 | 1,215.170 | 1,215.170 | 1,215.170 | 1,215.170 | -0.32% |
Apr 08, 2024 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -0.40% |
Apr 05, 2024 | 1,224.040 | 1,224.040 | 1,224.040 | 1,224.040 | 0.12% |
Highest: 1,227.190 | Lowest: 1,189.940 | Difference: 37.250 | Average: 1,210.888 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review