![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,427.130 | 1,427.130 | 1,427.130 | 1,427.130 | -0.20% |
Jun 14, 2024 | 1,429.930 | 1,429.930 | 1,429.930 | 1,429.930 | 0.43% |
Jun 13, 2024 | 1,423.860 | 1,423.860 | 1,423.860 | 1,423.860 | 0.56% |
Jun 12, 2024 | 1,415.980 | 1,415.980 | 1,415.980 | 1,415.980 | 0.75% |
Jun 11, 2024 | 1,405.420 | 1,405.420 | 1,405.420 | 1,405.420 | 0.05% |
Jun 10, 2024 | 1,404.670 | 1,404.670 | 1,404.670 | 1,404.670 | -0.50% |
Jun 07, 2024 | 1,411.710 | 1,411.710 | 1,411.710 | 1,411.710 | 0.80% |
Jun 05, 2024 | 1,400.540 | 1,400.540 | 1,400.540 | 1,400.540 | 0.59% |
Jun 04, 2024 | 1,392.340 | 1,392.340 | 1,392.340 | 1,392.340 | -0.93% |
Jun 03, 2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | 1.49% |
May 31, 2024 | 1,384.690 | 1,384.690 | 1,384.690 | 1,384.690 | 0.11% |
May 30, 2024 | 1,383.200 | 1,383.200 | 1,383.200 | 1,383.200 | -1.06% |
May 29, 2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | -0.98% |
May 28, 2024 | 1,411.930 | 1,411.930 | 1,411.930 | 1,411.930 | 0.14% |
May 27, 2024 | 1,409.980 | 1,409.980 | 1,409.980 | 1,409.980 | 0.76% |
May 24, 2024 | 1,399.370 | 1,399.370 | 1,399.370 | 1,399.370 | -0.90% |
May 23, 2024 | 1,412.030 | 1,412.030 | 1,412.030 | 1,412.030 | -0.06% |
May 22, 2024 | 1,412.880 | 1,412.880 | 1,412.880 | 1,412.880 | -0.19% |
May 21, 2024 | 1,415.640 | 1,415.640 | 1,415.640 | 1,415.640 | -0.37% |
May 20, 2024 | 1,420.950 | 1,420.950 | 1,420.950 | 1,420.950 | 0.83% |
Highest: 1,429.930 | Lowest: 1,383.200 | Difference: 46.730 | Average: 1,408.283 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review