
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,324.060 | 1,324.060 | 1,324.060 | 1,324.060 | -0.22% |
Apr 01, 2025 | 1,326.980 | 1,326.980 | 1,326.980 | 1,326.980 | 1.06% |
Mar 31, 2025 | 1,313.000 | 1,313.000 | 1,313.000 | 1,313.000 | -2.02% |
Mar 28, 2025 | 1,340.020 | 1,340.020 | 1,340.020 | 1,340.020 | -1.27% |
Mar 27, 2025 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | -1.02% |
Mar 26, 2025 | 1,371.130 | 1,371.130 | 1,371.130 | 1,371.130 | 0.80% |
Mar 25, 2025 | 1,360.240 | 1,360.240 | 1,360.240 | 1,360.240 | -0.40% |
Mar 24, 2025 | 1,365.670 | 1,365.670 | 1,365.670 | 1,365.670 | -0.28% |
Mar 21, 2025 | 1,369.510 | 1,369.510 | 1,369.510 | 1,369.510 | 0.29% |
Mar 20, 2025 | 1,365.580 | 1,365.580 | 1,365.580 | 1,365.580 | 0.55% |
Mar 19, 2025 | 1,358.130 | 1,358.130 | 1,358.130 | 1,358.130 | 0.70% |
Mar 18, 2025 | 1,348.730 | 1,348.730 | 1,348.730 | 1,348.730 | -0.05% |
Mar 17, 2025 | 1,349.430 | 1,349.430 | 1,349.430 | 1,349.430 | 1.37% |
Mar 14, 2025 | 1,331.130 | 1,331.130 | 1,331.130 | 1,331.130 | 0.02% |
Mar 13, 2025 | 1,330.900 | 1,330.900 | 1,330.900 | 1,330.900 | 0.37% |
Mar 12, 2025 | 1,326.020 | 1,326.020 | 1,326.020 | 1,326.020 | 1.22% |
Mar 11, 2025 | 1,310.020 | 1,310.020 | 1,310.020 | 1,310.020 | -0.63% |
Mar 10, 2025 | 1,318.350 | 1,318.350 | 1,318.350 | 1,318.350 | -0.07% |
Mar 07, 2025 | 1,319.320 | 1,319.320 | 1,319.320 | 1,319.320 | -0.42% |
Mar 06, 2025 | 1,324.820 | 1,324.820 | 1,324.820 | 1,324.820 | 0.74% |
Mar 05, 2025 | 1,315.120 | 1,315.120 | 1,315.120 | 1,315.120 | 0.41% |
Mar 04, 2025 | 1,309.770 | 1,309.770 | 1,309.770 | 1,309.770 | -0.36% |
Highest: 1,371.130 | Lowest: 1,309.770 | Difference: 61.360 | Average: 1,337.960 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review