![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,549.560 | 1,549.560 | 1,549.560 | 1,549.560 | -0.17% |
Jun 20, 2024 | 1,552.250 | 1,552.250 | 1,552.250 | 1,552.250 | -0.01% |
Jun 19, 2024 | 1,552.360 | 1,552.360 | 1,552.360 | 1,552.360 | 0.31% |
Jun 18, 2024 | 1,547.510 | 1,547.510 | 1,547.510 | 1,547.510 | 0.64% |
Jun 17, 2024 | 1,537.720 | 1,537.720 | 1,537.720 | 1,537.720 | -0.18% |
Jun 14, 2024 | 1,540.500 | 1,540.500 | 1,540.500 | 1,540.500 | -0.25% |
Jun 13, 2024 | 1,544.410 | 1,544.410 | 1,544.410 | 1,544.410 | 0.88% |
Jun 12, 2024 | 1,531.010 | 1,531.010 | 1,531.010 | 1,531.010 | -0.27% |
Jun 11, 2024 | 1,535.230 | 1,535.230 | 1,535.230 | 1,535.230 | 0.22% |
Jun 10, 2024 | 1,531.840 | 1,531.840 | 1,531.840 | 1,531.840 | -0.37% |
Jun 07, 2024 | 1,537.600 | 1,537.600 | 1,537.600 | 1,537.600 | 0.95% |
Jun 05, 2024 | 1,523.070 | 1,523.070 | 1,523.070 | 1,523.070 | -0.20% |
Jun 04, 2024 | 1,526.130 | 1,526.130 | 1,526.130 | 1,526.130 | 0.17% |
Jun 03, 2024 | 1,523.530 | 1,523.530 | 1,523.530 | 1,523.530 | 0.59% |
May 31, 2024 | 1,514.540 | 1,514.540 | 1,514.540 | 1,514.540 | -0.17% |
May 30, 2024 | 1,517.120 | 1,517.120 | 1,517.120 | 1,517.120 | -0.93% |
May 29, 2024 | 1,531.420 | 1,531.420 | 1,531.420 | 1,531.420 | 0.09% |
May 28, 2024 | 1,530.050 | 1,530.050 | 1,530.050 | 1,530.050 | -0.04% |
May 27, 2024 | 1,530.640 | 1,530.640 | 1,530.640 | 1,530.640 | 0.58% |
May 24, 2024 | 1,521.750 | 1,521.750 | 1,521.750 | 1,521.750 | -0.54% |
Highest: 1,552.360 | Lowest: 1,514.540 | Difference: 37.820 | Average: 1,533.912 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review