Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 563.530 | 563.530 | 563.530 | 563.530 | 0.03% |
Sep 30, 2024 | 563.370 | 563.370 | 563.370 | 563.370 | -1.02% |
Sep 27, 2024 | 569.160 | 569.160 | 569.160 | 569.160 | -0.61% |
Sep 26, 2024 | 572.650 | 572.650 | 572.650 | 572.650 | -0.46% |
Sep 24, 2024 | 575.310 | 575.310 | 575.310 | 575.310 | 0.63% |
Sep 23, 2024 | 571.710 | 571.710 | 571.710 | 571.710 | 0.97% |
Sep 20, 2024 | 566.200 | 566.200 | 566.200 | 566.200 | -0.71% |
Sep 19, 2024 | 570.230 | 570.230 | 570.230 | 570.230 | 3.45% |
Sep 13, 2024 | 551.230 | 551.230 | 551.230 | 551.230 | -1.76% |
Sep 12, 2024 | 561.120 | 561.120 | 561.120 | 561.120 | 0.02% |
Sep 11, 2024 | 561.030 | 561.030 | 561.030 | 561.030 | -1.74% |
Sep 10, 2024 | 570.940 | 570.940 | 570.940 | 570.940 | 2.17% |
Sep 09, 2024 | 558.800 | 558.800 | 558.800 | 558.800 | 0.42% |
Sep 06, 2024 | 556.450 | 556.450 | 556.450 | 556.450 | -1.36% |
Sep 05, 2024 | 564.100 | 564.100 | 564.100 | 564.100 | 2.63% |
Sep 04, 2024 | 549.650 | 549.650 | 549.650 | 549.650 | -2.46% |
Oct 02, 2024 | 563.530 | 563.530 | 563.530 | 563.530 | 0.03% |
Sep 30, 2024 | 563.370 | 563.370 | 563.370 | 563.370 | -1.02% |
Sep 27, 2024 | 569.160 | 569.160 | 569.160 | 569.160 | -0.61% |
Sep 26, 2024 | 572.650 | 572.650 | 572.650 | 572.650 | -0.46% |
Sep 24, 2024 | 575.310 | 575.310 | 575.310 | 575.310 | 0.63% |
Sep 23, 2024 | 571.710 | 571.710 | 571.710 | 571.710 | 0.97% |
Sep 20, 2024 | 566.200 | 566.200 | 566.200 | 566.200 | -0.71% |
Sep 19, 2024 | 570.230 | 570.230 | 570.230 | 570.230 | 3.45% |
Sep 13, 2024 | 551.230 | 551.230 | 551.230 | 551.230 | -1.76% |
Sep 12, 2024 | 561.120 | 561.120 | 561.120 | 561.120 | 0.02% |
Sep 11, 2024 | 561.030 | 561.030 | 561.030 | 561.030 | -1.74% |
Sep 10, 2024 | 570.940 | 570.940 | 570.940 | 570.940 | 2.17% |
Sep 09, 2024 | 558.800 | 558.800 | 558.800 | 558.800 | 0.42% |
Sep 06, 2024 | 556.450 | 556.450 | 556.450 | 556.450 | -1.36% |
Highest: 575.310 | Lowest: 549.650 | Difference: 25.660 | Average: 564.574 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review