
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 753.500 | 753.500 | 753.500 | 753.500 | -0.32% |
Feb 24, 2025 | 755.920 | 755.920 | 755.920 | 755.920 | 0.02% |
Feb 21, 2025 | 755.780 | 755.780 | 755.780 | 755.780 | 2.77% |
Feb 20, 2025 | 735.410 | 735.410 | 735.410 | 735.410 | 0.17% |
Feb 19, 2025 | 734.160 | 734.160 | 734.160 | 734.160 | -0.84% |
Feb 18, 2025 | 740.380 | 740.380 | 740.380 | 740.380 | 2.58% |
Feb 17, 2025 | 721.770 | 721.770 | 721.770 | 721.770 | 0.59% |
Feb 14, 2025 | 717.530 | 717.530 | 717.530 | 717.530 | 5.89% |
Feb 13, 2025 | 677.640 | 677.640 | 677.640 | 677.640 | 0.79% |
Feb 12, 2025 | 672.330 | 672.330 | 672.330 | 672.330 | 1.40% |
Feb 11, 2025 | 663.060 | 663.060 | 663.060 | 663.060 | 1.41% |
Feb 10, 2025 | 653.870 | 653.870 | 653.870 | 653.870 | -13.22% |
Feb 25, 2025 | 753.500 | 753.500 | 753.500 | 753.500 | -0.32% |
Feb 24, 2025 | 755.920 | 755.920 | 755.920 | 755.920 | 0.02% |
Feb 21, 2025 | 755.780 | 755.780 | 755.780 | 755.780 | 2.77% |
Feb 20, 2025 | 735.410 | 735.410 | 735.410 | 735.410 | 0.17% |
Feb 19, 2025 | 734.160 | 734.160 | 734.160 | 734.160 | -0.84% |
Feb 18, 2025 | 740.380 | 740.380 | 740.380 | 740.380 | 2.58% |
Feb 17, 2025 | 721.770 | 721.770 | 721.770 | 721.770 | 0.59% |
Feb 14, 2025 | 717.530 | 717.530 | 717.530 | 717.530 | 5.89% |
Feb 13, 2025 | 677.640 | 677.640 | 677.640 | 677.640 | 0.79% |
Feb 12, 2025 | 672.330 | 672.330 | 672.330 | 672.330 | 1.40% |
Feb 11, 2025 | 663.060 | 663.060 | 663.060 | 663.060 | 1.41% |
Feb 10, 2025 | 653.870 | 653.870 | 653.870 | 653.870 | 0.44% |
Feb 07, 2025 | 651.030 | 651.030 | 651.030 | 651.030 | 2.21% |
Feb 06, 2025 | 636.980 | 636.980 | 636.980 | 636.980 | 0.66% |
Feb 05, 2025 | 632.810 | 632.810 | 632.810 | 632.810 | -1.14% |
Feb 04, 2025 | 640.090 | 640.090 | 640.090 | 640.090 | -1.62% |
Feb 03, 2025 | 650.600 | 650.600 | 650.600 | 650.600 | 1.21% |
Jan 31, 2025 | 642.800 | 642.800 | 642.800 | 642.800 | 1.78% |
Highest: 755.920 | Lowest: 632.810 | Difference: 123.110 | Average: 700.567 | Change %: 19.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review