Breaking News
Get 45% Off 0
Is it finally time to sell Nvidia ahead of earnings?
Read More
Close

Kiwoom Russia Explorer Equity 1 Ce (0P0000D1Y0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
753.500 -2.420    -0.32%
25/02 - Closed. Currency in KRW
  • Morningstar Rating:
  • Total Assets: 41.11B
Type:  Fund
Market:  South Korea
Issuer:  Kiwoom Asset Management Co., Ltd.
Asset Class:  Equity
Kiwoom Russia Explorer Equity 1 CE 753.500 -2.420 -0.32%

0P0000D1Y0 Historical Data

 
Get free historical data for 0P0000D1Y0 fund. You'll find the end of day price of the Kiwoom Russia Explorer Equity 1 Ce fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/31/2025 - 02/26/2025
 
Date Price Open High Low Change %
Feb 25, 2025 753.500 753.500 753.500 753.500 -0.32%
Feb 24, 2025 755.920 755.920 755.920 755.920 0.02%
Feb 21, 2025 755.780 755.780 755.780 755.780 2.77%
Feb 20, 2025 735.410 735.410 735.410 735.410 0.17%
Feb 19, 2025 734.160 734.160 734.160 734.160 -0.84%
Feb 18, 2025 740.380 740.380 740.380 740.380 2.58%
Feb 17, 2025 721.770 721.770 721.770 721.770 0.59%
Feb 14, 2025 717.530 717.530 717.530 717.530 5.89%
Feb 13, 2025 677.640 677.640 677.640 677.640 0.79%
Feb 12, 2025 672.330 672.330 672.330 672.330 1.40%
Feb 11, 2025 663.060 663.060 663.060 663.060 1.41%
Feb 10, 2025 653.870 653.870 653.870 653.870 -13.22%
Feb 25, 2025 753.500 753.500 753.500 753.500 -0.32%
Feb 24, 2025 755.920 755.920 755.920 755.920 0.02%
Feb 21, 2025 755.780 755.780 755.780 755.780 2.77%
Feb 20, 2025 735.410 735.410 735.410 735.410 0.17%
Feb 19, 2025 734.160 734.160 734.160 734.160 -0.84%
Feb 18, 2025 740.380 740.380 740.380 740.380 2.58%
Feb 17, 2025 721.770 721.770 721.770 721.770 0.59%
Feb 14, 2025 717.530 717.530 717.530 717.530 5.89%
Feb 13, 2025 677.640 677.640 677.640 677.640 0.79%
Feb 12, 2025 672.330 672.330 672.330 672.330 1.40%
Feb 11, 2025 663.060 663.060 663.060 663.060 1.41%
Feb 10, 2025 653.870 653.870 653.870 653.870 0.44%
Feb 07, 2025 651.030 651.030 651.030 651.030 2.21%
Feb 06, 2025 636.980 636.980 636.980 636.980 0.66%
Feb 05, 2025 632.810 632.810 632.810 632.810 -1.14%
Feb 04, 2025 640.090 640.090 640.090 640.090 -1.62%
Feb 03, 2025 650.600 650.600 650.600 650.600 1.21%
Jan 31, 2025 642.800 642.800 642.800 642.800 1.78%
Highest: 755.920 Lowest: 632.810 Difference: 123.110 Average: 700.567 Change %: 19.304
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000D1Y0 Comments

Write your thoughts about Kiwoom Russia Explorer Equity 1 Ce
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email